24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
EUREUR
|
$1.1102 | $1.11 | $1.11 | $1,215.64万 | — | -0.40% |
| 590 |
YGGYield Guild Games
|
$0.02076 | $0.02146 | $0.02055 | $11.76万 | $1,128.12万 | -2.17% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 272 |
SPKSpark
|
$0.01561 | $0.016155 | $0.015444 | $52.01万 | $2,726.78万 | -2.54% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1526 | $0.1452 | $836.76万 | $53.57亿 | -1.69% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 94 |
WBETHWrapped Beacon ETH
|
$2263.6 | $2,332.29 | $2,258.58 | $238.52万 | $81.30亿 | -0.91% |
| 477 |
APPBAPPB
|
$398.25 | $413.20 | $384.31 | $20.19万 | — | 2.40% |
| 456 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $21.37万 | $2.68亿 | -3.16% |
| 662 |
SCRScroll
|
$0.01773 | $0.01801 | $0.01723 | $5.60万 | $340.35万 | 0.91% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
MRVLBMRVLB
|
$163.47 | $174.54 | $160.60 | $271.51万 | — | -2.07% |
| 423 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.39万 | — | -2.78% |
| 578 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $12.49万 | $434.78万 | -3.04% |
| 474 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.29万 | $3,614.06万 | -2.79% |
| 557 |
ALPINEALPINE Fan Token
|
$0.271 | $0.285 | $0.27 | $13.65万 | $473.17万 | -3.56% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 239 |
HOMEHome
|
$0.00533 | $0.00556 | $0.00525 | $63.34万 | $2,399.15万 | -3.96% |
| 142 |
DRAMBDRAMB
|
$43.29 | $45.88 | $43.22 | $114.96万 | — | -1.59% |