24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,232.19万 | — | -0.36% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.72万 | $1,128.12万 | -2.16% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 273 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015444 | $51.76万 | $2,726.78万 | -1.57% |
| 53 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $836.42万 | $53.57亿 | -1.15% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 93 |
WBETHWrapped Beacon ETH
|
$2271.67 | $2,332.29 | $2,258.58 | $240.54万 | $81.30亿 | -0.56% |
| 471 |
APPBAPPB
|
$398.73 | $413.20 | $384.31 | $20.65万 | — | 1.42% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.24% |
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.66万 | $340.35万 | 0.96% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
MRVLBMRVLB
|
$164.01 | $174.54 | $160.60 | $270.77万 | — | -1.10% |
| 426 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 576 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.50万 | $434.78万 | -2.44% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $3,614.06万 | -2.24% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.08万 | $473.17万 | -3.19% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 234 |
HOMEHome
|
$0.00536 | $0.00558 | $0.00525 | $64.98万 | $2,399.15万 | -3.77% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.50万 | — | -1.12% |