24H 最高$0.1798
24H 最低$0.1715
今日开盘$0.1731
24H 成交量$14.30万
流通市值$3,440.63万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,241.40万 | — | -0.37% |
| 591 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.12% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 273 |
SPKSpark
|
$0.015684 | $0.016155 | $0.015444 | $51.70万 | $2,726.78万 | -1.74% |
| 53 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1452 | $812.81万 | $53.57亿 | -0.95% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 93 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $241.10万 | $81.30亿 | -0.71% |
| 471 |
APPBAPPB
|
$398.73 | $413.20 | $384.31 | $20.65万 | — | 1.45% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.24% |
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.68万 | $340.35万 | 0.79% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
MRVLBMRVLB
|
$164.36 | $174.54 | $160.60 | $269.51万 | — | -0.97% |
| 425 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.49万 | — | -2.78% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.62万 | $434.78万 | -2.04% |
| 470 |
MASKMask Network
|
$0.349 | $0.364 | $0.344 | $20.68万 | $3,614.06万 | -2.24% |
| 565 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.272 | $13.14万 | $473.17万 | -3.19% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 234 |
HOMEHome
|
$0.00536 | $0.0056 | $0.00525 | $65.29万 | $2,399.15万 | -3.94% |
| 141 |
DRAMBDRAMB
|
$43.37 | $45.88 | $43.22 | $116.98万 | — | -1.10% |