SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.75
0.12%
≈ ￥5001.15
($0.88)
更新于 2026-11-12 19:20:02
24H 最高$762.83
24H 最低$755.77
今日开盘$756.87
24H 成交量$147.84万
流通市值$2,738.44万
24H 涨跌额($0.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,218.59万 | — | -0.40% |
| 588 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.78万 | $1,128.12万 | -2.02% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 272 |
SPKSpark
|
$0.015657 | $0.016155 | $0.015444 | $51.85万 | $2,726.78万 | -2.16% |
| 53 |
XLM恒星币
|
$0.1456 | $0.1526 | $0.1452 | $835.56万 | $53.57亿 | -1.49% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 94 |
WBETHWrapped Beacon ETH
|
$2266.64 | $2,332.29 | $2,258.58 | $239.91万 | $81.30亿 | -0.94% |
| 471 |
APPBAPPB
|
$398.66 | $413.20 | $384.31 | $20.43万 | — | 1.74% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.61万 | $2.68亿 | -3.12% |
| 661 |
SCRScroll
|
$0.01777 | $0.01801 | $0.01723 | $5.67万 | $340.35万 | 0.97% |
| 660 |
GMEBGMEB
|
$25.38 | $25.62 | $24.93 | $5.77万 | — | -0.47% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
MRVLBMRVLB
|
$164.8 | $174.54 | $160.60 | $270.57万 | — | -1.28% |
| 423 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.41万 | — | -2.78% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.52万 | $434.78万 | -2.44% |
| 469 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $20.73万 | $3,614.06万 | -2.52% |
| 558 |
ALPINEALPINE Fan Token
|
$0.273 | $0.285 | $0.271 | $13.49万 | $473.17万 | -3.19% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 237 |
HOMEHome
|
$0.00535 | $0.00557 | $0.00525 | $63.33万 | $2,399.15万 | -3.95% |
| 142 |
DRAMBDRAMB
|
$43.53 | $45.88 | $43.22 | $114.88万 | — | -0.82% |